Invesco - Preço Das Ações

Preço das Ações
16.03
Mudança Diária
-0.28 -1.69%
Mensal
5.11%
Anual
5.39%
Q2 Previsão
16.14
Preço Chg Dia Ano Data
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
Artisan Partners Asset Management 45.58 0.74 1.65% 36.55% 2024-05-20
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 2024-05-20
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
London Stock Exchange 9,350.00 22.00 0.24% 10.36% 2024-05-21
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
OneMain Holdings 49.75 -0.23 -0.46% 33.02% 2024-05-20
Prospect Capital 5.62 -0.05 -0.80% -12.68% 2024-05-20
Prudential Public 20.46 -0.52 -2.48% -30.74% 2024-05-20
Reinet Investments 46,377.00 427.00 0.93% 13.11% 2024-05-21
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
Stifel Financial 81.79 -1.14 -1.37% 37.25% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
Transnational Corp Of Nigeria 11.40 -0.20 -1.72% 331.82% 2024-05-21
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
Voya Financial 74.13 -0.67 -0.90% 4.64% 2024-05-20
Virtus Investment Partners 233.36 0.02 0.01% 25.87% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.73% 2024-05-21